02-509-8983   Sound On

Thai English

Today (26/6/2019) 14:00 We will have a live webinar(Thai) "Know about your self before investing" at : https://youtu.be/rq6U4_Mx1AQ (with giveaway gifts)
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
386,437.16 THB

6.87% in the last 24 hours

187,019 BTC Vol. 68,332,204,569 THB
342,822.00 THB L / H 397,354.05 THB
12,565.02 USD Fiat val 11,054.38 EUR

Powered by BitcoinAverage.com (Updated: 2019-06-26 19:12)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Seconds Ago
393,110.00 0.00083921
4 Seconds Ago
393,110.00 0.03045157
21 Seconds Ago
393,550.00 0.08201653
21 Seconds Ago
393,550.00 0.00010518
22 Seconds Ago
393,550.00 0.03134224
22 Seconds Ago
393,500.00 0.12718071
28 Seconds Ago
393,500.00 0.00465124
45 Seconds Ago
393,500.00 0.02547529
45 Seconds Ago
393,500.00 0.04538787
46 Seconds Ago
393,500.00 0.12452351
1 Minutes Ago
393,500.00 0.01288044
1 Minutes Ago
393,500.00 0.05233705
1 Minutes Ago
393,500.00 0.01709287
1 Minutes Ago
393,500.00 0.21737784
1 Minutes Ago
393,000.00 0.03846670
1 Minutes Ago
393,000.00 0.00276802
1 Minutes Ago
393,000.00 0.01455537
1 Minutes Ago
393,500.00 0.01265879
1 Minutes Ago
393,000.00 0.00555312
1 Minutes Ago
393,000.00 0.02934663
1 Minutes Ago
393,110.00 0.01498785
2 Minutes Ago
393,500.00 0.01958664
2 Minutes Ago
393,110.00 0.01536390
2 Minutes Ago
393,110.00 0.00852819
2 Minutes Ago
393,550.00 0.00127709
2 Minutes Ago
393,110.00 0.00223195
2 Minutes Ago
393,110.00 0.01014983
2 Minutes Ago
393,110.00 0.00177622
2 Minutes Ago
393,000.00 0.01450472
2 Minutes Ago
393,550.00 0.00339300
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
34,757.59 THB 393,000.00 0.08844170 BTC
1,995.00 THB 393,000.00 0.00507634 BTC
88,924.84 THB 393,000.00 0.22627186 BTC
69,527.61 THB 393,000.00 0.17691503 BTC
2,992.50 THB 392,999.00 0.00761452 BTC
19,950.00 THB 392,999.00 0.05076349 BTC
4,987.50 THB 392,999.00 0.01269087 BTC
4,987.50 THB 392,500.00 0.01270701 BTC
99,750.00 THB 392,500.00 0.25414013 BTC
39,900.00 THB 392,500.00 0.10165605 BTC
34,949.84 THB 392,500.00 0.08904419 BTC
99,750.00 THB 392,200.00 0.25433452 BTC
723,520.06 THB 392,167.00 1.84492846 BTC
27,243.52 THB 392,167.00 0.06946918 BTC
19,950.00 THB 392,002.00 0.05089260 BTC
997.50 THB 392,000.29 0.00254464 BTC
9,975.00 THB 392,000.00 0.02544643 BTC
249.37 THB 391,200.00 0.00063746 BTC
9,975.00 THB 391,000.00 0.02551151 BTC
9,974.91 THB 391,000.00 0.02551128 BTC
498.75 THB 390,088.60 0.00127856 BTC
498.75 THB 390,088.60 0.00127856 BTC
44,867.70 THB 390,055.00 0.11502916 BTC
2,666,945.45 THB 390,051.00 6.83742753 BTC
6,885,086.29 THB 390,049.59 17.65182250 BTC
1,542.10 THB 390,008.00 0.00395403 BTC
99.75 THB 390,001.00 0.00025577 BTC
9,975.00 THB 390,000.00 0.02557692 BTC
1,711.20 THB 390,000.00 0.00438770 BTC
38,902.50 THB 390,000.00 0.09975000 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,814.81 THB 393,110.00 0.00970417 BTC
74,721.14 THB 393,550.00 0.18986441 BTC
3,212.29 THB 393,550.00 0.00816234 BTC
25,676.00 THB 393,550.00 0.06524204 BTC
394,999.00 THB 394,999.00 1.00000000 BTC
3,483.86 THB 395,000.00 0.00881991 BTC
1,580.35 THB 395,088.00 0.00400000 BTC
17,404.32 THB 395,400.00 0.04401700 BTC
20,050.13 THB 395,500.50 0.05069558 BTC
93,003.65 THB 395,598.00 0.23509636 BTC
731,687.35 THB 395,999.00 1.84770000 BTC
2,056.08 THB 395,999.00 0.00519213 BTC
505.00 THB 396,000.00 0.00127525 BTC
5,860.25 THB 396,000.00 0.01479862 BTC
1,676.09 THB 396,000.00 0.00423256 BTC
3,059.42 THB 396,000.00 0.00772580 BTC
1,655.44 THB 396,103.50 0.00417931 BTC
348.26 THB 396,200.00 0.00087900 BTC
86,520.56 THB 396,495.00 0.21821350 BTC
6,071.55 THB 396,500.00 0.01531286 BTC
35,253.68 THB 396,500.00 0.08891218 BTC
46,913.39 THB 396,500.00 0.11831877 BTC
78,353.61 THB 396,500.00 0.19761315 BTC
2,535.22 THB 396,540.00 0.00639336 BTC
60,412.66 THB 396,696.00 0.15228956 BTC
1,287.53 THB 396,700.00 0.00324560 BTC
54,745.42 THB 396,700.00 0.13800206 BTC
5,859.50 THB 396,800.00 0.01476688 BTC
5,832.15 THB 396,897.99 0.01469433 BTC
5,551.48 THB 396,897.99 0.01398718 BTC