Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
126,537.52 THB

-1.58% in the last 24 hours

71,206 BTC Vol. 9,123,053,894 THB
125,471.94 THB L / H 129,240.61 THB
3,985.43 USD Fiat val 3,510.85 EUR

Powered by BitcoinAverage.com (Updated: 2019-03-22 00:53)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
126,790.00 0.00078713
2 Minutes Ago
126,788.00 0.00788643
2 Minutes Ago
126,750.00 0.02557182
2 Minutes Ago
126,750.00 0.04171000
2 Minutes Ago
126,750.00 0.01194784
3 Minutes Ago
126,750.00 0.00157396
5 Minutes Ago
126,598.00 0.07942923
7 Minutes Ago
126,598.00 0.01744490
7 Minutes Ago
126,698.00 0.00081059
7 Minutes Ago
126,598.00 0.04299763
8 Minutes Ago
126,698.00 0.01594617
9 Minutes Ago
126,698.00 0.15153861
12 Minutes Ago
126,698.00 0.04001954
12 Minutes Ago
126,698.00 0.00629844
12 Minutes Ago
126,698.00 0.01209110
12 Minutes Ago
126,698.00 0.01285773
12 Minutes Ago
126,599.00 0.00102411
13 Minutes Ago
126,598.00 0.39211170
13 Minutes Ago
126,599.00 0.00373191
13 Minutes Ago
126,599.00 0.01090332
13 Minutes Ago
126,598.00 0.01100000
15 Minutes Ago
126,500.00 0.00523688
22 Minutes Ago
126,500.00 0.04387193
29 Minutes Ago
126,003.01 0.00636108
31 Minutes Ago
126,500.00 0.00788538
32 Minutes Ago
126,500.00 0.00394269
33 Minutes Ago
126,003.00 0.11430320
34 Minutes Ago
126,003.00 0.02800000
35 Minutes Ago
126,003.00 0.01712513
35 Minutes Ago
126,003.00 0.00702744
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
130,759.38 THB 126,598.00 1.03287082 BTC
462.79 THB 126,590.00 0.00365582 BTC
13,468.05 THB 126,500.00 0.10646676 BTC
112,888.97 THB 126,006.90 0.89589515 BTC
125,326.58 THB 126,005.90 0.99460881 BTC
60,993.97 THB 126,005.00 0.48405994 BTC
13,761.98 THB 126,003.01 0.10921949 BTC
12,458.16 THB 126,000.01 0.09887425 BTC
34,514.50 THB 126,000.00 0.27392458 BTC
99,734.56 THB 126,000.00 0.79154412 BTC
997.50 THB 126,000.00 0.00791667 BTC
3,407.29 THB 126,000.00 0.02704199 BTC
3,990.00 THB 125,998.00 0.03166717 BTC
2,046.20 THB 125,998.00 0.01623995 BTC
156,837.44 THB 125,900.01 1.24573019 BTC
628,555.75 THB 125,900.00 4.99250000 BTC
841.50 THB 125,900.00 0.00668388 BTC
537.42 THB 125,900.00 0.00426865 BTC
4,987.50 THB 125,900.00 0.03961477 BTC
67.27 THB 125,853.00 0.00053452 BTC
1,665.84 THB 125,800.00 0.01324201 BTC
99,750.00 THB 125,800.00 0.79292528 BTC
68.83 THB 125,798.00 0.00054713 BTC
1,417.35 THB 125,700.00 0.01127564 BTC
2,971.25 THB 125,700.00 0.02363766 BTC
19,950.00 THB 125,650.00 0.15877437 BTC
6,990.90 THB 125,600.00 0.05566002 BTC
1,496.25 THB 125,555.00 0.01191709 BTC
19,950.00 THB 125,551.01 0.15889956 BTC
498.75 THB 125,550.00 0.00397252 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,151.78 THB 126,790.00 0.02485828 BTC
18,131.97 THB 126,797.00 0.14300000 BTC
140,617.40 THB 126,979.00 1.10740676 BTC
8,292.83 THB 126,980.00 0.06530818 BTC
77,077.30 THB 126,996.00 0.60692699 BTC
24,198.16 THB 127,000.00 0.19053672 BTC
2,362.65 THB 127,000.00 0.01860358 BTC
53,817.54 THB 127,000.00 0.42376013 BTC
3,088.41 THB 127,000.00 0.02431816 BTC
635,480.00 THB 127,096.00 5.00000000 BTC
254.19 THB 127,096.00 0.00200000 BTC
6,354.81 THB 127,096.26 0.05000000 BTC
2,363.15 THB 127,205.00 0.01857750 BTC
987.44 THB 127,500.00 0.00774463 BTC
787,463.35 THB 127,600.00 6.17134290 BTC
61,993.51 THB 127,600.00 0.48584257 BTC
210,937.26 THB 127,600.00 1.65311334 BTC
9,992.63 THB 127,720.00 0.07823857 BTC
28,078.54 THB 127,999.01 0.21936526 BTC
12,800.00 THB 128,000.00 0.10000000 BTC
437.83 THB 128,000.00 0.00342053 BTC
3,853.03 THB 128,000.00 0.03010178 BTC
712.25 THB 128,000.00 0.00556448 BTC
4,999.66 THB 128,000.00 0.03905988 BTC
2,958.78 THB 128,000.00 0.02311546 BTC
640.00 THB 128,000.00 0.00500000 BTC
1,211.98 THB 128,000.00 0.00946857 BTC
1,487.91 THB 128,000.00 0.01162429 BTC
3,600.00 THB 128,079.74 0.02810749 BTC
720.74 THB 128,128.00 0.00562518 BTC