Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
216,225.97 THB

0.41% in the last 24 hours

46,832 BTC Vol. 9,975,140,297 THB
209,997.64 THB L / H 217,249.05 THB
6,513.27 USD Fiat val 5,698.95 EUR

Powered by BitcoinAverage.com (Updated: 2018-08-20 09:37)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
14 Seconds Ago
216,539.00 0.00930460
1 Minutes Ago
217,800.00 0.00052211
1 Minutes Ago
216,539.00 0.03069741
1 Minutes Ago
217,800.00 0.00224415
2 Minutes Ago
217,800.00 0.00829413
2 Minutes Ago
216,539.00 0.00151949
2 Minutes Ago
217,000.00 0.02554398
2 Minutes Ago
217,000.00 0.00200000
2 Minutes Ago
216,888.00 0.03486262
3 Minutes Ago
216,600.00 0.00601334
3 Minutes Ago
216,600.00 0.01297640
3 Minutes Ago
216,539.00 0.00769827
3 Minutes Ago
216,539.00 0.01680963
4 Minutes Ago
216,600.00 0.00094868
4 Minutes Ago
216,539.00 0.02195687
5 Minutes Ago
216,539.00 0.10347893
5 Minutes Ago
216,600.00 0.02302632
9 Minutes Ago
217,222.00 0.00013738
10 Minutes Ago
216,537.00 0.21739011
10 Minutes Ago
216,600.00 0.01381579
11 Minutes Ago
217,860.00 0.00298481
11 Minutes Ago
216,535.00 0.01107225
12 Minutes Ago
216,535.00 0.01027574
13 Minutes Ago
217,900.00 0.01815445
13 Minutes Ago
217,900.00 0.00500000
14 Minutes Ago
216,533.00 0.01000000
14 Minutes Ago
216,531.00 0.00078000
15 Minutes Ago
216,531.00 0.01732496
16 Minutes Ago
216,531.00 0.00821070
19 Minutes Ago
216,516.00 0.00374515
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,039,611.27 THB 216,539.00 4.80103480 BTC
174,484.83 THB 216,301.00 0.80667600 BTC
1,745.52 THB 216,300.00 0.00806988 BTC
2,992.50 THB 216,250.00 0.01383815 BTC
50,373.75 THB 216,200.00 0.23299607 BTC
10,749,451.60 THB 215,312.00 49.92500000 BTC
29.51 THB 215,311.00 0.00013704 BTC
90,772.70 THB 215,100.00 0.42200232 BTC
18,720.87 THB 215,000.00 0.08707382 BTC
107,231.25 THB 215,000.00 0.49875000 BTC
498.75 THB 215,000.00 0.00231977 BTC
99.75 THB 215,000.00 0.00046395 BTC
19,950.00 THB 215,000.00 0.09279070 BTC
1,622.91 THB 215,000.00 0.00754843 BTC
1,796.49 THB 215,000.00 0.00835576 BTC
183.76 THB 214,500.00 0.00085669 BTC
108,505.44 THB 214,500.00 0.50585285 BTC
1,921.26 THB 214,300.00 0.00896530 BTC
2,168.94 THB 214,282.00 0.01012191 BTC
33,352.06 THB 214,105.00 0.15577432 BTC
13,830.59 THB 214,077.00 0.06460566 BTC
1,084.04 THB 214,009.00 0.00506541 BTC
9,975.00 THB 214,000.00 0.04661215 BTC
997.50 THB 214,000.00 0.00466121 BTC
10,671,219.13 THB 213,745.00 49.92500000 BTC
399.00 THB 213,500.01 0.00186885 BTC
21,296.63 THB 213,500.00 0.09975000 BTC
106,483.13 THB 213,500.00 0.49875000 BTC
142.15 THB 213,236.01 0.00066665 BTC
1,637.92 THB 213,235.00 0.00768127 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
13,381.36 THB 217,800.00 0.06143873 BTC
39,615.05 THB 217,850.00 0.18184555 BTC
81,374.02 THB 217,860.00 0.37351519 BTC
1,309.69 THB 217,860.00 0.00601160 BTC
2,057.45 THB 218,030.00 0.00943653 BTC
65,544.00 THB 218,480.00 0.30000000 BTC
20,109.22 THB 218,490.00 0.09203727 BTC
1,197.95 THB 218,500.00 0.00548261 BTC
1,092,545.00 THB 218,509.00 5.00000000 BTC
1,072.86 THB 218,510.00 0.00490990 BTC
840.60 THB 218,666.00 0.00384421 BTC
18,519.55 THB 218,685.00 0.08468595 BTC
3,171.01 THB 218,690.00 0.01450000 BTC
875.25 THB 218,812.00 0.00400000 BTC
3,213.55 THB 218,876.00 0.01468207 BTC
4,985.74 THB 218,888.00 0.02277760 BTC
109,445.00 THB 218,890.00 0.50000000 BTC
1,257.24 THB 218,890.00 0.00574370 BTC
4,401.66 THB 218,890.00 0.02010900 BTC
10,208.17 THB 218,900.00 0.04663394 BTC
2,525.98 THB 218,900.00 0.01153943 BTC
3,356.89 THB 218,900.00 0.01533529 BTC
4,379.30 THB 218,964.96 0.02000000 BTC
109,495.00 THB 218,990.00 0.50000000 BTC
66,349.68 THB 218,990.00 0.30298039 BTC
1,095.00 THB 219,000.00 0.00500000 BTC
6,670.16 THB 219,000.00 0.03045737 BTC
1,005.00 THB 219,000.00 0.00458903 BTC
1,070.42 THB 219,000.00 0.00488775 BTC
675.69 THB 219,000.00 0.00308534 BTC