Sound On

Thai English

On this Friday (21/09/2018) at 2:00 PM We will have a live webinar(Thai) "Avoid Ponzi and Pyramid Schemes"at : https://youtu.be/j4CYoNT0KMQ
Looking for a job? We are now hiring for a number of positions including: Accountant, Full Stack Developer and Sysadmin
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
207,240.92 THB

0.06% in the last 24 hours

88,914 BTC Vol. 18,311,568,203 THB
198,937.11 THB L / H 211,166.45 THB
6,398.30 USD Fiat val 5,478.74 EUR

Powered by BitcoinAverage.com (Updated: 2018-09-20 12:14)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
210,800.00 0.00115346
1 Minutes Ago
210,800.00 0.00092223
3 Minutes Ago
211,000.00 0.11079092
4 Minutes Ago
211,000.00 0.02630624
6 Minutes Ago
210,800.00 0.01563968
7 Minutes Ago
210,800.00 0.02940032
7 Minutes Ago
210,800.00 0.02738341
8 Minutes Ago
210,800.00 0.03338611
8 Minutes Ago
210,500.00 1.27417463
8 Minutes Ago
210,507.00 0.08785511
8 Minutes Ago
210,800.00 0.01469817
9 Minutes Ago
210,800.00 0.01516124
9 Minutes Ago
210,800.00 0.03398977
9 Minutes Ago
210,800.00 0.00023660
9 Minutes Ago
210,800.00 0.00231871
9 Minutes Ago
210,800.00 0.01656191
9 Minutes Ago
210,800.00 0.02839657
10 Minutes Ago
210,507.00 0.00083793
11 Minutes Ago
210,800.00 0.00802571
11 Minutes Ago
210,800.00 0.01185359
11 Minutes Ago
210,800.00 0.01633349
11 Minutes Ago
210,800.00 0.01656191
12 Minutes Ago
210,500.00 0.00478432
12 Minutes Ago
210,500.00 0.00514139
12 Minutes Ago
210,800.00 0.01420543
12 Minutes Ago
210,800.00 0.00473675
12 Minutes Ago
210,800.00 0.57966675
12 Minutes Ago
210,800.00 0.03217742
13 Minutes Ago
210,500.00 0.00235243
14 Minutes Ago
210,500.00 0.54436991
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,310.87 THB 210,712.66 0.02995014 BTC
29,925.00 THB 210,501.00 0.14216084 BTC
39,900.00 THB 210,501.00 0.18954779 BTC
614,830.33 THB 210,500.00 2.92080919 BTC
39,900.00 THB 210,500.00 0.18954869 BTC
399.00 THB 210,500.00 0.00189549 BTC
17,456.25 THB 210,500.00 0.08292755 BTC
788,247.35 THB 210,450.00 3.74553267 BTC
4,999.53 THB 210,450.00 0.02375638 BTC
18,535.14 THB 210,400.00 0.08809475 BTC
1,472.95 THB 210,400.00 0.00700071 BTC
679.39 THB 210,400.00 0.00322903 BTC
24,937.50 THB 210,324.00 0.11856707 BTC
106.19 THB 210,324.00 0.00050491 BTC
3,355.97 THB 210,273.99 0.01595998 BTC
9,987,930.14 THB 210,200.00 47.51631845 BTC
1,995.00 THB 210,200.00 0.00949096 BTC
997.50 THB 210,000.01 0.00475000 BTC
498.75 THB 210,000.01 0.00237500 BTC
1,047.38 THB 210,000.00 0.00498750 BTC
523.55 THB 210,000.00 0.00249309 BTC
2,992.50 THB 210,000.00 0.01425000 BTC
5,245.14 THB 210,000.00 0.02497688 BTC
2,082.03 THB 210,000.00 0.00991444 BTC
14,962.50 THB 210,000.00 0.07125000 BTC
102.74 THB 210,000.00 0.00048925 BTC
19,950.00 THB 210,000.00 0.09500000 BTC
1,995.00 THB 210,000.00 0.00950000 BTC
11,970.00 THB 210,000.00 0.05700000 BTC
2,992.50 THB 210,000.00 0.01425000 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
187,999.68 THB 211,200.00 0.89015000 BTC
1,079.69 THB 211,400.00 0.00510732 BTC
21,149.70 THB 211,497.00 0.10000000 BTC
17,165.72 THB 211,499.00 0.08116218 BTC
18,360.42 THB 211,499.00 0.08681093 BTC
726.48 THB 212,000.00 0.00342679 BTC
2,511.83 THB 212,199.00 0.01183712 BTC
1,009,810.99 THB 212,200.00 4.75877000 BTC
10,260.40 THB 212,200.00 0.04835252 BTC
50,056.01 THB 212,499.00 0.23555881 BTC
2,129.20 THB 212,500.00 0.01001977 BTC
19,574.48 THB 212,500.00 0.09211520 BTC
21,268.90 THB 212,689.00 0.10000000 BTC
7,158.50 THB 212,698.00 0.03365572 BTC
5,411.59 THB 212,700.00 0.02544236 BTC
14,591.22 THB 212,700.00 0.06860000 BTC
718.36 THB 212,700.00 0.00337736 BTC
10,127.69 THB 212,708.00 0.04761310 BTC
25,563.75 THB 212,750.00 0.12015865 BTC
2,021.60 THB 212,800.00 0.00950000 BTC
5,428.90 THB 212,800.00 0.02551175 BTC
12,246.17 THB 212,800.00 0.05754780 BTC
211,775.53 THB 212,850.00 0.99495200 BTC
106.44 THB 212,870.00 0.00050000 BTC
109.89 THB 212,879.00 0.00051620 BTC
17,457.72 THB 212,899.00 0.08200000 BTC
3,513.89 THB 212,900.00 0.01650488 BTC
2,718.61 THB 212,900.00 0.01276943 BTC
30,441.45 THB 212,999.99 0.14291762 BTC
320.25 THB 213,000.00 0.00150354 BTC