Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
175,543.64 THB

0.51% in the last 24 hours

46,757 BTC Vol. 8,166,374,252 THB
172,741.42 THB L / H 175,878.55 THB
5,473.64 USD Fiat val 4,913.55 EUR

Powered by BitcoinAverage.com (Updated: 2019-04-25 23:20)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
177,490.00 0.35817046
2 Minutes Ago
177,490.00 0.65341475
2 Minutes Ago
177,500.00 0.17285425
2 Minutes Ago
177,530.00 0.01404490
2 Minutes Ago
177,530.00 0.08220309
2 Minutes Ago
177,530.00 0.05337431
3 Minutes Ago
177,530.00 0.16856896
4 Minutes Ago
177,500.00 0.05202135
4 Minutes Ago
177,500.00 0.02647640
5 Minutes Ago
177,500.00 0.03000000
5 Minutes Ago
177,530.00 0.00056188
5 Minutes Ago
177,530.00 0.20227567
6 Minutes Ago
177,530.00 0.01404692
6 Minutes Ago
177,530.00 0.17981183
6 Minutes Ago
177,530.00 0.06745894
6 Minutes Ago
177,500.00 0.20000000
6 Minutes Ago
177,500.00 0.14806078
10 Minutes Ago
177,490.00 0.00161314
11 Minutes Ago
177,490.00 0.00480825
12 Minutes Ago
177,490.00 0.01532527
12 Minutes Ago
177,490.00 0.16131603
12 Minutes Ago
177,490.00 0.01460135
12 Minutes Ago
177,490.00 0.00451762
13 Minutes Ago
177,490.00 0.00075089
14 Minutes Ago
177,500.00 0.15697188
14 Minutes Ago
177,500.00 0.02093351
14 Minutes Ago
177,530.00 0.00435270
14 Minutes Ago
177,500.00 0.00145740
15 Minutes Ago
177,500.00 0.02812113
15 Minutes Ago
177,530.00 0.01976121
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
285,054.29 THB 177,000.00 1.61047621 BTC
9,975.00 THB 177,000.00 0.05635593 BTC
997.50 THB 176,600.00 0.00564836 BTC
75,548.36 THB 176,600.00 0.42779363 BTC
57,489.80 THB 176,514.00 0.32569544 BTC
706,755.40 THB 176,513.00 4.00398500 BTC
498.75 THB 176,500.00 0.00282578 BTC
421,169.57 THB 176,500.00 2.38622985 BTC
30.42 THB 176,500.00 0.00017237 BTC
498.75 THB 176,500.00 0.00282578 BTC
1,489.04 THB 176,500.00 0.00843648 BTC
2,493.75 THB 176,500.00 0.01412890 BTC
22,842.75 THB 176,500.00 0.12942068 BTC
1,297.75 THB 176,400.00 0.00735685 BTC
350.32 THB 176,010.21 0.00199035 BTC
3,790.51 THB 176,010.00 0.02153576 BTC
14,962.52 THB 176,010.00 0.08500949 BTC
134,142.88 THB 176,006.00 0.76214949 BTC
19,980.92 THB 176,005.00 0.11352474 BTC
46,882.52 THB 176,000.99 0.26637646 BTC
12,591.60 THB 176,000.09 0.07154316 BTC
913.73 THB 176,000.00 0.00519165 BTC
3,972.74 THB 176,000.00 0.02257240 BTC
662.80 THB 176,000.00 0.00376590 BTC
332.54 THB 176,000.00 0.00188941 BTC
175,560.00 THB 176,000.00 0.99750000 BTC
877.80 THB 176,000.00 0.00498750 BTC
175,560.00 THB 176,000.00 0.99750000 BTC
72,366.86 THB 176,000.00 0.41117534 BTC
1,775.73 THB 176,000.00 0.01008937 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
175,180.58 THB 177,530.00 0.98676608 BTC
754.74 THB 177,543.98 0.00425102 BTC
2,941.16 THB 177,899.00 0.01653273 BTC
100,000.00 THB 177,900.00 0.56211355 BTC
31,525.96 THB 177,900.00 0.17721172 BTC
713,579.50 THB 177,950.00 4.01000000 BTC
24,209.53 THB 177,950.00 0.13604682 BTC
2,017.27 THB 177,950.00 0.01133614 BTC
4,346.89 THB 177,990.00 0.02442212 BTC
5,008.77 THB 177,999.00 0.02813929 BTC
4,461.59 THB 178,000.00 0.02506509 BTC
30,145.16 THB 178,000.00 0.16935484 BTC
2,010.13 THB 178,000.00 0.01129288 BTC
94,344.13 THB 178,000.00 0.53002321 BTC
302,511.00 THB 178,000.00 1.69950000 BTC
3,758.06 THB 178,000.00 0.02111272 BTC
8,691.09 THB 178,000.00 0.04882635 BTC
12,838.91 THB 178,000.00 0.07212870 BTC
53,347.43 THB 178,000.00 0.29970469 BTC
104,286.49 THB 178,099.00 0.58555349 BTC
11,398.13 THB 178,099.00 0.06399886 BTC
710,348.01 THB 178,100.00 3.98847846 BTC
30,135.46 THB 178,100.00 0.16920529 BTC
178,150.00 THB 178,150.00 1.00000000 BTC
111.60 THB 178,199.99 0.00062628 BTC
15,147.00 THB 178,200.00 0.08500000 BTC
14,050.95 THB 178,200.00 0.07884933 BTC
471.29 THB 178,200.02 0.00264473 BTC
2,032.78 THB 178,250.00 0.01140407 BTC
40,583.74 THB 178,250.00 0.22767878 BTC