02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
325,870.66 THB

-1.89% in the last 24 hours

73,816 BTC Vol. 24,449,952,419 THB
323,534.37 THB L / H 342,015.20 THB
10,557.25 USD Fiat val 9,403.03 EUR

Powered by BitcoinAverage.com (Updated: 2019-07-21 17:59)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
36 Seconds Ago
325,610.00 0.01020000
1 Minutes Ago
325,600.00 0.02755247
1 Minutes Ago
325,668.00 0.00316006
2 Minutes Ago
326,933.60 0.00396640
5 Minutes Ago
326,999.00 0.00360273
5 Minutes Ago
326,966.30 0.00190000
5 Minutes Ago
326,966.30 0.00670000
5 Minutes Ago
325,555.00 0.09999938
6 Minutes Ago
325,511.00 0.01385231
6 Minutes Ago
325,555.00 0.00691482
6 Minutes Ago
325,555.00 0.00840517
6 Minutes Ago
327,250.00 0.00210053
6 Minutes Ago
327,217.27 0.00190000
6 Minutes Ago
327,217.27 0.00670000
6 Minutes Ago
326,999.00 0.09219905
7 Minutes Ago
325,511.00 0.00357367
7 Minutes Ago
326,999.00 0.06575818
7 Minutes Ago
326,302.62 0.00190000
7 Minutes Ago
326,235.00 0.02121995
8 Minutes Ago
325,510.03 0.08263780
9 Minutes Ago
325,510.03 0.06905247
9 Minutes Ago
325,510.00 0.17584435
9 Minutes Ago
325,502.00 0.00300000
9 Minutes Ago
325,500.00 0.03059816
9 Minutes Ago
325,500.00 0.54720729
9 Minutes Ago
325,450.00 0.08261475
9 Minutes Ago
325,500.00 0.03064422
9 Minutes Ago
325,500.00 0.15322679
9 Minutes Ago
325,500.00 0.04596777
9 Minutes Ago
325,500.00 0.00612903
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
19,953.00 THB 325,611.00 0.06127865 BTC
40,882.30 THB 325,610.00 0.12555604 BTC
32,440.99 THB 325,610.00 0.09963144 BTC
271,356.64 THB 325,600.00 0.83340491 BTC
99,750.00 THB 325,600.00 0.30635749 BTC
118,795.87 THB 325,566.31 0.36488995 BTC
630.14 THB 325,555.00 0.00193559 BTC
2,992.50 THB 325,512.00 0.00919321 BTC
79,096.51 THB 325,400.00 0.24307472 BTC
52,368.75 THB 325,325.00 0.16097364 BTC
498.75 THB 325,301.00 0.00153320 BTC
9,975.00 THB 325,300.00 0.03066400 BTC
20,063.30 THB 325,290.00 0.06167818 BTC
49,875.00 THB 325,100.00 0.15341433 BTC
3,036.78 THB 325,090.00 0.00934135 BTC
49,875.00 THB 325,045.00 0.15344029 BTC
49,875.00 THB 325,026.80 0.15344888 BTC
29,925.00 THB 325,021.00 0.09207097 BTC
59.20 THB 325,020.00 0.00018215 BTC
997.50 THB 325,015.00 0.00306909 BTC
772.66 THB 325,011.00 0.00237735 BTC
29,925.00 THB 325,001.00 0.09207664 BTC
10,274.91 THB 325,001.00 0.03161501 BTC
19,950.00 THB 325,001.00 0.06138443 BTC
1,005.87 THB 325,000.11 0.00309498 BTC
51,000.96 THB 325,000.04 0.15692601 BTC
29,925.00 THB 325,000.01 0.09207692 BTC
29,925.00 THB 325,000.01 0.09207692 BTC
3,802.69 THB 325,000.00 0.01170058 BTC
1,995.00 THB 325,000.00 0.00613846 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
893.71 THB 326,933.61 0.00273360 BTC
621.17 THB 326,933.61 0.00190000 BTC
569,088.74 THB 326,966.31 1.74051190 BTC
654,500.00 THB 327,250.00 2.00000000 BTC
434.45 THB 327,251.75 0.00132758 BTC
34,927.31 THB 327,500.31 0.10664816 BTC
97,790.24 THB 328,099.00 0.29805100 BTC
4,298,223.72 THB 328,100.00 13.10034660 BTC
4,254.43 THB 328,100.00 0.01296687 BTC
57,459.66 THB 328,500.80 0.17491484 BTC
3,353.69 THB 328,999.00 0.01019363 BTC
10,014.57 THB 329,000.00 0.03043943 BTC
9,870.00 THB 329,000.00 0.03000000 BTC
39,010.70 THB 329,000.00 0.11857355 BTC
668.25 THB 329,005.00 0.00203112 BTC
79,008.00 THB 329,200.00 0.24000000 BTC
98,171.71 THB 329,235.00 0.29818127 BTC
32,620.50 THB 329,500.00 0.09900000 BTC
1,017.55 THB 329,500.00 0.00308815 BTC
30,255.98 THB 329,555.00 0.09180860 BTC
65,970.00 THB 329,850.00 0.20000000 BTC
31,350.00 THB 329,999.99 0.09500000 BTC
308.39 THB 330,000.00 0.00093452 BTC
10,204.91 THB 330,000.00 0.03092398 BTC
18,363.97 THB 330,000.00 0.05564839 BTC
33,000.00 THB 330,000.00 0.10000000 BTC
5,739.72 THB 330,000.00 0.01739308 BTC
503.33 THB 330,000.00 0.00152523 BTC
33,000.00 THB 330,000.00 0.10000000 BTC
153.87 THB 330,002.00 0.00046626 BTC