02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
302,014.72 THB

-2.73% in the last 24 hours

53,017 BTC Vol. 16,242,595,627 THB
297,316.55 THB L / H 312,316.22 THB
9,892.07 USD Fiat val 8,942.85 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-19 22:03)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
2 Minutes Ago
288,000.00 0.00135758
4 Minutes Ago
288,005.00 0.00015890
8 Minutes Ago
288,005.00 0.00100683
9 Minutes Ago
288,000.00 0.00382474
9 Minutes Ago
288,000.00 0.06510672
9 Minutes Ago
288,000.00 0.00389373
11 Minutes Ago
288,800.00 0.00642766
13 Minutes Ago
288,000.00 0.00093666
13 Minutes Ago
288,005.00 0.00557028
15 Minutes Ago
288,005.00 0.04638194
22 Minutes Ago
288,800.00 0.06269015
22 Minutes Ago
289,000.00 0.12770761
24 Minutes Ago
288,800.00 0.04330380
28 Minutes Ago
289,000.00 0.00030750
32 Minutes Ago
288,800.00 0.01106984
33 Minutes Ago
288,800.00 0.01074647
34 Minutes Ago
288,800.00 0.01522211
34 Minutes Ago
288,800.00 0.00608380
34 Minutes Ago
288,800.00 0.00250383
34 Minutes Ago
288,880.00 0.00143016
35 Minutes Ago
289,000.00 0.00010237
35 Minutes Ago
289,000.00 0.00037812
40 Minutes Ago
288,850.00 0.00094585
40 Minutes Ago
288,850.00 0.01548913
41 Minutes Ago
288,850.00 0.00900000
48 Minutes Ago
289,000.00 0.00681127
51 Minutes Ago
289,000.00 0.00345156
52 Minutes Ago
289,000.00 0.05014077
53 Minutes Ago
289,000.00 0.05177336
53 Minutes Ago
289,000.00 0.01035467
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
885.55 THB 287,734.00 0.00307767 BTC
19,950.00 THB 287,500.00 0.06939130 BTC
14,962.50 THB 287,005.00 0.05213324 BTC
1,492.51 THB 287,000.00 0.00520038 BTC
9,975.99 THB 286,005.00 0.03488047 BTC
2,992.50 THB 286,000.00 0.01046329 BTC
3,572.51 THB 285,900.00 0.01249565 BTC
26,221.99 THB 285,511.00 0.09184231 BTC
551.33 THB 285,500.00 0.00193110 BTC
49,875.00 THB 285,009.00 0.17499447 BTC
199.51 THB 285,000.98 0.00070003 BTC
99,750.03 THB 285,000.00 0.35000010 BTC
5,985.00 THB 285,000.00 0.02100000 BTC
28.51 THB 285,000.00 0.00010003 BTC
498.75 THB 285,000.00 0.00175000 BTC
4,987.50 THB 285,000.00 0.01750000 BTC
304,056.07 THB 285,000.00 1.06686339 BTC
15,333.40 THB 285,000.00 0.05380141 BTC
1,021.86 THB 285,000.00 0.00358547 BTC
997.50 THB 285,000.00 0.00350000 BTC
2,765.07 THB 285,000.00 0.00970200 BTC
4,987.50 THB 285,000.00 0.01750000 BTC
71,501.84 THB 285,000.00 0.25088364 BTC
2,394.00 THB 285,000.00 0.00840000 BTC
14,921.84 THB 284,949.49 0.05236662 BTC
2,992.50 THB 284,000.00 0.01053697 BTC
141,346.25 THB 283,401.00 0.49875000 BTC
99,730.06 THB 283,093.40 0.35228677 BTC
9,978.13 THB 282,001.00 0.03538330 BTC
222.44 THB 282,000.00 0.00078880 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,621.78 THB 288,000.00 0.00563119 BTC
624.37 THB 288,005.00 0.00216790 BTC
5,121.40 THB 288,800.00 0.01773337 BTC
420.37 THB 289,000.00 0.00145457 BTC
8,756.79 THB 289,000.00 0.03030031 BTC
32,923.55 THB 289,500.00 0.11372556 BTC
963.41 THB 290,000.00 0.00332210 BTC
25,885.23 THB 290,011.00 0.08925604 BTC
52,900.00 THB 291,499.00 0.18147575 BTC
29,150.00 THB 291,500.00 0.10000000 BTC
29,151.10 THB 291,511.00 0.10000000 BTC
2,183.65 THB 291,550.00 0.00748979 BTC
265.03 THB 291,679.00 0.00090862 BTC
37,349.57 THB 291,699.00 0.12804149 BTC
2,165,824.43 THB 291,700.00 7.42483521 BTC
23,282.58 THB 292,000.00 0.07973485 BTC
4,532.09 THB 292,500.00 0.01549434 BTC
2,143.73 THB 292,800.00 0.00732149 BTC
37,253.92 THB 294,500.00 0.12649887 BTC
20,064.26 THB 294,800.00 0.06806058 BTC
3,359.11 THB 294,900.00 0.01139067 BTC
4,636.69 THB 294,900.00 0.01572293 BTC
16,853.13 THB 294,940.00 0.05714087 BTC
17,655.15 THB 294,950.00 0.05985812 BTC
28,949.44 THB 295,034.00 0.09812240 BTC
145,556.35 THB 295,150.00 0.49316060 BTC
59,701.80 THB 298,509.00 0.20000000 BTC
29,899.50 THB 298,995.00 0.10000000 BTC
11,053.04 THB 298,996.02 0.03696717 BTC
38,332.46 THB 298,997.00 0.12820349 BTC