02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
322,193.15 THB

0.89% in the last 24 hours

20,760 BTC Vol. 6,624,759,636 THB
311,845.96 THB L / H 324,703.98 THB
10,436.31 USD Fiat val 9,407.98 EUR

Powered by BitcoinAverage.com (Updated: 2019-08-19 11:03)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
5 Seconds Ago
318,000.00 0.01168632
1 Minutes Ago
318,000.00 0.00031368
4 Minutes Ago
318,500.00 0.00579427
4 Minutes Ago
318,500.00 0.06934670
4 Minutes Ago
318,500.00 0.01387803
4 Minutes Ago
318,570.00 0.00155303
5 Minutes Ago
318,570.00 0.00942798
5 Minutes Ago
318,500.00 0.00068213
5 Minutes Ago
318,570.12 0.18449938
6 Minutes Ago
318,570.11 0.00337135
6 Minutes Ago
318,500.00 0.00299250
6 Minutes Ago
318,500.00 0.00100000
6 Minutes Ago
318,500.00 0.09346150
7 Minutes Ago
318,570.11 0.00051668
7 Minutes Ago
318,500.00 0.03976799
7 Minutes Ago
318,500.00 0.09589407
8 Minutes Ago
318,500.00 0.00719500
8 Minutes Ago
318,500.00 0.01537237
9 Minutes Ago
318,500.00 0.02174992
9 Minutes Ago
318,500.00 0.02116198
9 Minutes Ago
317,700.00 0.02260207
10 Minutes Ago
318,500.00 0.00062637
11 Minutes Ago
317,700.00 0.00425408
11 Minutes Ago
318,000.00 0.01411560
12 Minutes Ago
317,700.00 0.04193287
13 Minutes Ago
317,700.00 0.00741467
13 Minutes Ago
318,500.00 0.00097088
14 Minutes Ago
317,700.00 0.01194814
16 Minutes Ago
318,300.00 0.00057122
16 Minutes Ago
318,300.00 0.00006001
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,258.78 THB 318,000.00 0.00710307 BTC
1,445.73 THB 317,702.00 0.00455057 BTC
1,672.84 THB 317,701.00 0.00526545 BTC
27,345.13 THB 317,700.00 0.08607217 BTC
1,983.37 THB 317,700.00 0.00624290 BTC
55,949.22 THB 317,683.00 0.17611652 BTC
69,825.00 THB 317,500.00 0.21992126 BTC
30,974.19 THB 317,500.00 0.09755651 BTC
1,581.10 THB 317,483.00 0.00498010 BTC
169,617.83 THB 317,482.21 0.53425931 BTC
99,750.00 THB 317,482.21 0.31419083 BTC
14,559.76 THB 317,200.00 0.04590088 BTC
349,577.54 THB 317,105.00 1.10240310 BTC
249.63 THB 317,000.00 0.00078749 BTC
30,224.25 THB 317,000.00 0.09534464 BTC
20,249.25 THB 317,000.00 0.06387776 BTC
161,595.01 THB 317,000.00 0.50976344 BTC
2,992.50 THB 317,000.00 0.00944006 BTC
1,997.00 THB 317,000.00 0.00629970 BTC
199,500.00 THB 317,000.00 0.62933754 BTC
3,990.00 THB 316,999.00 0.01258679 BTC
1,995.00 THB 316,800.00 0.00629735 BTC
304.24 THB 316,705.80 0.00096063 BTC
154.61 THB 316,705.80 0.00048819 BTC
90,570.47 THB 316,675.00 0.28600447 BTC
532,504.79 THB 316,674.14 1.68155439 BTC
138,445.31 THB 316,505.00 0.43741903 BTC
28,392.44 THB 316,500.00 0.08970755 BTC
17,111.63 THB 316,500.00 0.05406519 BTC
9,975.00 THB 316,206.75 0.03154582 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,995.99 THB 318,400.00 0.01255022 BTC
67,197.45 THB 318,500.00 0.21098100 BTC
33,296.81 THB 318,570.00 0.10451961 BTC
19,114.21 THB 318,570.12 0.06000000 BTC
536,884.83 THB 318,800.00 1.68408040 BTC
10,176.42 THB 318,800.00 0.03192102 BTC
58,677.10 THB 318,889.00 0.18400477 BTC
8,173.94 THB 318,990.00 0.02562444 BTC
28,582.31 THB 318,999.00 0.08960000 BTC
30,702.95 THB 319,000.00 0.09624749 BTC
10,061.10 THB 319,000.00 0.03153951 BTC
31,581.00 THB 319,000.00 0.09900000 BTC
3,036.88 THB 319,000.00 0.00952000 BTC
239,560.60 THB 319,050.00 0.75085598 BTC
222,776.66 THB 319,050.00 0.69825000 BTC
392,983.95 THB 319,095.00 1.23155783 BTC
19,640.23 THB 319,096.47 0.06154950 BTC
1,000.21 THB 319,100.00 0.00313446 BTC
63,820.00 THB 319,100.00 0.20000000 BTC
5,776.59 THB 319,155.00 0.01809964 BTC
680.82 THB 319,179.00 0.00213302 BTC
320.00 THB 319,405.91 0.00100186 BTC
17,220.64 THB 319,493.22 0.05389985 BTC
6,390.00 THB 319,500.00 0.02000000 BTC
10,182.15 THB 319,500.00 0.03186901 BTC
201,285.00 THB 319,500.00 0.63000000 BTC
5,025.42 THB 319,510.00 0.01572853 BTC
10,857.95 THB 319,588.00 0.03397485 BTC
300.75 THB 319,598.00 0.00094104 BTC
20,134.74 THB 319,599.00 0.06300000 BTC