Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
213,083.57 THB

-0.6% in the last 24 hours

122,145 BTC Vol. 26,124,497,629 THB
211,901.98 THB L / H 218,937.40 THB
6,521.30 USD Fiat val 5,633.09 EUR

Powered by BitcoinAverage.com (Updated: 2018-10-16 15:09)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
209,800.00 0.14299333
2 Minutes Ago
209,800.00 0.00481050
2 Minutes Ago
209,800.00 0.03465000
2 Minutes Ago
209,800.00 0.02442000
2 Minutes Ago
209,800.00 0.00481034
3 Minutes Ago
209,800.00 0.00482916
3 Minutes Ago
209,800.00 0.00482930
3 Minutes Ago
209,800.00 0.05872650
3 Minutes Ago
209,800.00 0.00482790
4 Minutes Ago
209,800.00 0.04406296
5 Minutes Ago
209,800.00 0.09189200
5 Minutes Ago
209,800.00 0.00483518
6 Minutes Ago
209,800.00 0.00572364
6 Minutes Ago
210,009.00 0.05702135
6 Minutes Ago
210,009.00 0.69215275
6 Minutes Ago
210,009.00 0.52433917
6 Minutes Ago
210,021.00 0.09499050
6 Minutes Ago
210,021.00 0.00049952
6 Minutes Ago
210,021.00 0.05720143
9 Minutes Ago
210,009.00 0.19403200
9 Minutes Ago
210,300.00 0.94938658
9 Minutes Ago
210,300.00 0.00399500
10 Minutes Ago
210,300.00 0.04358886
10 Minutes Ago
210,300.00 3.00000000
10 Minutes Ago
210,300.00 0.66562118
10 Minutes Ago
210,009.00 0.00638220
11 Minutes Ago
210,009.00 0.09084416
11 Minutes Ago
210,050.00 0.05915584
11 Minutes Ago
210,050.00 0.00154830
12 Minutes Ago
210,050.00 0.00854744
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
139,728.60 THB 209,800.00 0.66600859 BTC
14,962.50 THB 209,622.01 0.07137848 BTC
6,973.53 THB 209,622.01 0.03326718 BTC
309.72 THB 209,612.00 0.00147761 BTC
4,841.63 THB 209,600.00 0.02309936 BTC
2,414.47 THB 209,559.00 0.01152167 BTC
101.75 THB 209,500.00 0.00048566 BTC
997.50 THB 209,400.00 0.00476361 BTC
19,950.00 THB 209,400.00 0.09527221 BTC
47.89 THB 209,200.00 0.00022892 BTC
4,987.50 THB 209,200.00 0.02384082 BTC
49.88 THB 209,200.00 0.00023841 BTC
708.24 THB 209,050.00 0.00338792 BTC
49.87 THB 209,010.00 0.00023862 BTC
21,293.13 THB 209,001.00 0.10188054 BTC
29.92 THB 209,000.00 0.00014318 BTC
19,950.00 THB 209,000.00 0.09545455 BTC
1,042.39 THB 209,000.00 0.00498750 BTC
49.88 THB 209,000.00 0.00023864 BTC
2,604.41 THB 209,000.00 0.01246130 BTC
399.00 THB 209,000.00 0.00190909 BTC
833.23 THB 209,000.00 0.00398675 BTC
997.50 THB 209,000.00 0.00477273 BTC
32,938.51 THB 209,000.00 0.15760051 BTC
49,875.00 THB 209,000.00 0.23863636 BTC
30,753.89 THB 209,000.00 0.14714781 BTC
49.87 THB 208,916.00 0.00023873 BTC
49.87 THB 208,916.00 0.00023873 BTC
49.87 THB 208,900.00 0.00023875 BTC
49.87 THB 208,900.00 0.00023875 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
81,251.31 THB 210,393.00 0.38618826 BTC
4,239.71 THB 210,393.00 0.02015138 BTC
631,185.00 THB 210,395.00 3.00000000 BTC
52,254.71 THB 210,396.00 0.24836363 BTC
7,328.63 THB 210,398.00 0.03483224 BTC
1,423.46 THB 210,398.00 0.00676556 BTC
25,851.07 THB 210,400.00 0.12286630 BTC
674.51 THB 210,499.00 0.00320432 BTC
38,421.81 THB 210,500.00 0.18252641 BTC
7,198.74 THB 210,500.00 0.03419830 BTC
42,140.00 THB 210,700.00 0.20000000 BTC
14,014.88 THB 210,750.00 0.06650000 BTC
42,160.00 THB 210,800.00 0.20000000 BTC
42,180.00 THB 210,900.00 0.20000000 BTC
250.55 THB 210,900.00 0.00118799 BTC
2,109.50 THB 210,950.00 0.01000000 BTC
2,156.86 THB 210,950.00 0.01022450 BTC
6,329,970.90 THB 210,999.03 30.00000000 BTC
932.51 THB 210,999.03 0.00441949 BTC
156,667.50 THB 211,000.00 0.74250000 BTC
2,823.78 THB 211,999.99 0.01331973 BTC
9,296.19 THB 212,000.00 0.04384995 BTC
4,818.42 THB 212,000.00 0.02272841 BTC
13,216.98 THB 212,000.00 0.06234425 BTC
1,060.00 THB 212,000.00 0.00500000 BTC
5,300.00 THB 212,000.00 0.02500000 BTC
42,188.00 THB 212,000.00 0.19900000 BTC
1,081.94 THB 212,000.00 0.00510350 BTC
20,176.22 THB 212,000.00 0.09517084 BTC
3,408.54 THB 212,000.00 0.01607800 BTC