Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
123,922.59 THB

-0.19% in the last 24 hours

51,101 BTC Vol. 6,337,057,960 THB
123,301.93 THB L / H 124,713.52 THB
3,955.27 USD Fiat val 3,488.67 EUR

Powered by BitcoinAverage.com (Updated: 2019-02-23 18:12)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
123,139.28 0.16835443
1 Minutes Ago
123,480.00 0.06789030
1 Minutes Ago
123,479.00 0.01697160
1 Minutes Ago
123,479.00 0.01211745
2 Minutes Ago
123,139.28 0.09500000
4 Minutes Ago
123,480.00 0.02705907
4 Minutes Ago
123,139.27 0.05387754
5 Minutes Ago
123,100.00 0.06052261
5 Minutes Ago
123,100.00 0.05189408
6 Minutes Ago
123,100.00 0.00810592
7 Minutes Ago
123,350.00 0.08757185
7 Minutes Ago
123,447.89 0.05533909
9 Minutes Ago
123,447.89 0.48603002
10 Minutes Ago
123,447.89 0.00243302
12 Minutes Ago
123,447.89 0.10057928
12 Minutes Ago
123,480.00 1.09916552
12 Minutes Ago
123,450.00 0.01100000
12 Minutes Ago
123,449.00 0.02041755
12 Minutes Ago
123,448.99 0.00104236
12 Minutes Ago
123,448.00 0.19043453
14 Minutes Ago
123,448.00 0.00849250
15 Minutes Ago
123,448.00 0.06060244
15 Minutes Ago
123,447.89 2.97636761
18 Minutes Ago
123,448.00 0.28285179
20 Minutes Ago
123,447.89 0.17700734
20 Minutes Ago
123,447.89 0.15783789
20 Minutes Ago
123,448.00 0.00242418
22 Minutes Ago
123,448.00 0.08094870
22 Minutes Ago
123,448.00 0.00484933
22 Minutes Ago
123,447.89 0.02459857
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,482.74 THB 123,139.28 0.02828293 BTC
9,994.95 THB 123,100.10 0.08119368 BTC
1,218,074.01 THB 123,100.00 9.89499598 BTC
997.50 THB 123,080.00 0.00810448 BTC
997.50 THB 123,048.00 0.00810659 BTC
14,962.50 THB 123,002.00 0.12164436 BTC
108,770.84 THB 123,001.00 0.88430856 BTC
4,987.50 THB 123,000.00 0.04054878 BTC
15,498.34 THB 123,000.00 0.12600274 BTC
224,437.50 THB 123,000.00 1.82469512 BTC
23,940.53 THB 123,000.00 0.19463844 BTC
76,155.41 THB 123,000.00 0.61914971 BTC
997.50 THB 122,915.00 0.00811536 BTC
4,247.35 THB 122,888.00 0.03456281 BTC
159,123.16 THB 122,806.00 1.29572786 BTC
19,956.00 THB 122,805.00 0.16250149 BTC
29,925.05 THB 122,802.00 0.24368536 BTC
34,942.97 THB 122,800.01 0.28455188 BTC
5,063.55 THB 122,800.00 0.04123412 BTC
997.50 THB 122,800.00 0.00812296 BTC
19,037.05 THB 122,780.00 0.15505007 BTC
3,990.00 THB 122,769.00 0.03250006 BTC
33,518.80 THB 122,750.00 0.27306560 BTC
213.48 THB 122,750.00 0.00173918 BTC
4,987.50 THB 122,735.00 0.04063633 BTC
5,010.44 THB 122,735.00 0.04082326 BTC
612,724.53 THB 122,729.00 4.99250000 BTC
19,950.00 THB 122,729.00 0.16255327 BTC
64,783.46 THB 122,727.00 0.52786637 BTC
10,099.17 THB 122,721.00 0.08229373 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
370,350.00 THB 123,450.00 3.00000000 BTC
7,976.20 THB 123,480.00 0.06459508 BTC
37,851.07 THB 123,495.00 0.30649880 BTC
249,868.26 THB 123,497.00 2.02327392 BTC
3,393.50 THB 123,497.89 0.02747822 BTC
162,121.47 THB 123,500.00 1.31272447 BTC
601.77 THB 123,500.00 0.00487261 BTC
365.72 THB 123,500.00 0.00296130 BTC
16,055.00 THB 123,500.00 0.13000000 BTC
3,762.93 THB 123,500.00 0.03046907 BTC
5,706.13 THB 123,500.00 0.04620346 BTC
2,811.51 THB 123,500.00 0.02276527 BTC
12,531.69 THB 123,500.00 0.10147121 BTC
42,304.59 THB 123,500.00 0.34254727 BTC
12,196.48 THB 123,500.00 0.09875695 BTC
3,736.82 THB 123,500.00 0.03025767 BTC
1,875.08 THB 123,500.00 0.01518283 BTC
12,350.00 THB 123,500.00 0.10000000 BTC
16,788.34 THB 123,500.00 0.13593795 BTC
3,742.08 THB 123,500.00 0.03030024 BTC
3,020.96 THB 123,500.00 0.02446122 BTC
14,573.11 THB 123,500.89 0.11800000 BTC
417.39 THB 123,505.89 0.00337952 BTC
19,170.04 THB 123,550.00 0.15516015 BTC
1,303.51 THB 123,600.00 0.01054619 BTC
6,888.90 THB 123,600.00 0.05573547 BTC
12,360.00 THB 123,600.00 0.10000000 BTC
8,675.99 THB 123,600.50 0.07019377 BTC
9,015.86 THB 123,650.00 0.07291434 BTC
11,531.10 THB 123,650.00 0.09325596 BTC