Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
255,426.39 THB

0.31% in the last 24 hours

55,158 BTC Vol. 14,097,087,599 THB
252,650.08 THB L / H 259,649.62 THB
8,023.19 USD Fiat val 7,159.41 EUR

Powered by BitcoinAverage.com (Updated: 2019-05-25 16:32)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
8 Seconds Ago
253,509.00 0.00052006
8 Seconds Ago
253,500.00 0.00179483
31 Seconds Ago
253,500.00 0.02103776
33 Seconds Ago
253,509.00 0.00205836
1 Minutes Ago
253,500.00 0.01657576
1 Minutes Ago
253,500.99 0.00402424
1 Minutes Ago
253,500.99 0.00718576
2 Minutes Ago
253,500.99 0.01240331
2 Minutes Ago
253,500.00 0.01636375
2 Minutes Ago
253,500.00 0.00712000
2 Minutes Ago
253,509.00 0.00157418
3 Minutes Ago
253,500.00 0.01838000
3 Minutes Ago
253,500.00 0.00239480
3 Minutes Ago
253,500.00 0.00757612
3 Minutes Ago
253,500.00 0.00300000
3 Minutes Ago
253,500.00 0.07465082
3 Minutes Ago
253,500.00 0.02100000
3 Minutes Ago
253,500.00 0.08312185
3 Minutes Ago
253,499.99 0.11026151
3 Minutes Ago
253,499.99 0.02380000
3 Minutes Ago
253,500.00 0.00073807
4 Minutes Ago
253,499.99 0.00170000
4 Minutes Ago
253,500.00 0.00212632
4 Minutes Ago
253,499.99 0.00180859
4 Minutes Ago
253,499.99 0.01196497
5 Minutes Ago
253,499.99 0.00081542
5 Minutes Ago
253,499.00 0.01687601
6 Minutes Ago
253,499.00 0.00602399
6 Minutes Ago
253,499.00 0.00087513
6 Minutes Ago
253,500.00 0.11763336
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
30,513.29 THB 253,500.00 0.12036801 BTC
68,508.87 THB 253,500.00 0.27025195 BTC
203,986.96 THB 253,499.99 0.80468231 BTC
3,240.28 THB 253,498.00 0.01278226 BTC
139.65 THB 253,351.00 0.00055121 BTC
3,796.50 THB 253,311.00 0.01498749 BTC
19,953.99 THB 253,311.00 0.07877269 BTC
5,080.16 THB 253,000.00 0.02007968 BTC
5,486.25 THB 253,000.00 0.02168478 BTC
777,748.85 THB 252,900.00 3.07532165 BTC
9,975.00 THB 252,900.00 0.03944247 BTC
235,811.11 THB 252,795.00 0.93281556 BTC
1,995.00 THB 252,795.00 0.00789177 BTC
9,975.00 THB 252,750.00 0.03946588 BTC
74,191.61 THB 252,700.00 0.29359560 BTC
10,009.91 THB 252,700.00 0.03961184 BTC
2,910.22 THB 252,504.00 0.01152543 BTC
3,713.24 THB 252,319.00 0.01471646 BTC
22,061.35 THB 252,308.10 0.08743815 BTC
3,840.37 THB 252,307.00 0.01522104 BTC
199,500.00 THB 252,100.00 0.79135264 BTC
41,718.88 THB 252,050.00 0.16551828 BTC
28,956.01 THB 252,050.00 0.11488200 BTC
60,288.95 THB 252,010.00 0.23923239 BTC
941.25 THB 252,010.00 0.00373497 BTC
47,141.97 THB 252,010.00 0.18706389 BTC
4,987.50 THB 252,000.00 0.01979167 BTC
7,581.00 THB 252,000.00 0.03008333 BTC
173,046.68 THB 251,999.99 0.68669317 BTC
2,992.50 THB 251,900.00 0.01187971 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,192.11 THB 253,509.00 0.00470245 BTC
507.20 THB 253,600.00 0.00200000 BTC
23,065.43 THB 253,600.00 0.09095200 BTC
10,041.89 THB 253,700.00 0.03958176 BTC
33,114.38 THB 253,750.02 0.13050000 BTC
780,013.87 THB 253,755.00 3.07388571 BTC
741,803.59 THB 253,756.42 2.92329000 BTC
23,032.73 THB 253,800.00 0.09075148 BTC
426,411.25 THB 253,800.00 1.68010736 BTC
5,028.09 THB 253,800.00 0.01981124 BTC
9,224.30 THB 253,880.00 0.03633332 BTC
3,818.80 THB 253,895.74 0.01504082 BTC
20,671.75 THB 253,900.00 0.08141689 BTC
5,306.27 THB 253,900.00 0.02089904 BTC
245,013.50 THB 253,900.00 0.96500000 BTC
101,560.00 THB 253,900.00 0.40000000 BTC
305.14 THB 253,900.00 0.00120181 BTC
504.46 THB 253,900.00 0.00198686 BTC
16,064.32 THB 253,910.00 0.06326776 BTC
2,539.50 THB 253,950.00 0.01000000 BTC
539.42 THB 253,950.00 0.00212411 BTC
537.58 THB 253,950.00 0.00211688 BTC
3,960.54 THB 253,982.00 0.01559380 BTC
4,388.98 THB 253,993.00 0.01727993 BTC
10,448.89 THB 253,995.59 0.04113806 BTC
5,685.49 THB 253,998.00 0.02238400 BTC
205,986.92 THB 253,999.00 0.81097532 BTC
74,332.84 THB 253,999.99 0.29264900 BTC
306.84 THB 254,000.00 0.00120803 BTC
101,600.00 THB 254,000.00 0.40000000 BTC