Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
158,434.52 THB

-0.75% in the last 24 hours

334,319 BTC Vol. 52,779,598,612 THB
142,618.22 THB L / H 171,227.45 THB
4,804.10 USD Fiat val 4,214.52 EUR

Powered by BitcoinAverage.com (Updated: 2018-11-20 22:51)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
8 Seconds Ago
159,790.00 0.05994620
19 Seconds Ago
159,800.00 0.02480415
26 Seconds Ago
157,800.00 0.00533670
60 Seconds Ago
159,800.00 0.00641190
1 Minutes Ago
157,800.00 0.01045519
1 Minutes Ago
157,800.00 0.00234298
1 Minutes Ago
159,800.00 0.00406826
1 Minutes Ago
159,800.00 0.84283895
1 Minutes Ago
159,800.00 0.00407358
1 Minutes Ago
157,700.00 0.00004779
1 Minutes Ago
157,701.00 0.02542851
1 Minutes Ago
157,701.00 0.00010135
1 Minutes Ago
157,750.00 0.03186511
1 Minutes Ago
157,701.00 0.00641916
2 Minutes Ago
157,700.00 0.00193983
2 Minutes Ago
159,799.00 0.03815068
2 Minutes Ago
157,700.00 0.00642312
2 Minutes Ago
157,420.00 0.00643614
2 Minutes Ago
157,450.00 0.01258027
2 Minutes Ago
157,450.00 0.00642576
2 Minutes Ago
159,800.00 0.00227630
2 Minutes Ago
159,800.00 0.10081117
2 Minutes Ago
157,412.00 0.00642510
3 Minutes Ago
157,400.00 0.01895487
3 Minutes Ago
157,400.00 0.00642444
3 Minutes Ago
159,799.00 0.00163465
3 Minutes Ago
159,686.00 0.00050000
3 Minutes Ago
157,400.00 0.00642510
3 Minutes Ago
157,400.00 0.02579920
3 Minutes Ago
159,800.00 0.02919104
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
9,975.00 THB 157,820.00 0.06320492 BTC
23,020.67 THB 157,800.00 0.14588510 BTC
4,219.79 THB 157,800.00 0.02674141 BTC
472,390.35 THB 157,700.00 2.99550000 BTC
25,833.13 THB 157,700.00 0.16381184 BTC
70,408.54 THB 157,550.00 0.44689646 BTC
4,641.45 THB 157,500.00 0.02946951 BTC
8,961.82 THB 157,420.00 0.05692938 BTC
79.43 THB 157,326.00 0.00050488 BTC
7,957.37 THB 157,020.00 0.05067740 BTC
139,650.00 THB 157,000.00 0.88949045 BTC
24,824.04 THB 156,621.90 0.15849664 BTC
197.09 THB 156,620.90 0.00125841 BTC
298.50 THB 156,620.90 0.00190589 BTC
4,690,893.09 THB 156,598.00 29.95500000 BTC
24,231.71 THB 156,598.00 0.15473831 BTC
9,975.44 THB 155,620.00 0.06410127 BTC
10,032.86 THB 155,351.00 0.06458191 BTC
99,750.00 THB 155,200.00 0.64271907 BTC
1,013.04 THB 155,101.00 0.00653149 BTC
171.21 THB 155,100.00 0.00110387 BTC
167.79 THB 155,100.00 0.00108181 BTC
174.69 THB 155,010.00 0.00112697 BTC
6,266.06 THB 155,010.00 0.04042359 BTC
10,020.90 THB 155,001.00 0.06465052 BTC
3,294.12 THB 155,000.00 0.02125241 BTC
49,875.00 THB 154,565.00 0.32267978 BTC
178.25 THB 154,000.00 0.00115749 BTC
699.75 THB 154,000.00 0.00454381 BTC
92,702.86 THB 153,990.00 0.60200573 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
830.30 THB 159,800.00 0.00519585 BTC
479,997.00 THB 159,999.00 3.00000000 BTC
9,942.12 THB 159,999.00 0.06213862 BTC
3,061.75 THB 159,999.00 0.01913608 BTC
353.21 THB 159,999.90 0.00220755 BTC
1,613.43 THB 160,000.00 0.01008396 BTC
800.00 THB 160,000.00 0.00500000 BTC
6,400.00 THB 160,000.00 0.04000000 BTC
5,444.91 THB 160,000.00 0.03403067 BTC
160,000.00 THB 160,000.00 1.00000000 BTC
29,090.45 THB 160,000.00 0.18181534 BTC
9,686.16 THB 160,001.00 0.06053810 BTC
514,121.92 THB 160,690.00 3.19946430 BTC
83.56 THB 160,690.00 0.00052000 BTC
80.44 THB 160,879.00 0.00050000 BTC
805.00 THB 161,000.00 0.00500000 BTC
328,910.17 THB 161,500.00 2.03659551 BTC
810.00 THB 162,000.00 0.00500000 BTC
81.04 THB 162,082.00 0.00050000 BTC
815.00 THB 163,000.00 0.00500000 BTC
81.65 THB 163,293.00 0.00050000 BTC
666.85 THB 163,700.00 0.00407358 BTC
820.00 THB 164,000.00 0.00500000 BTC
122,058.37 THB 164,001.00 0.74425383 BTC
10,170.49 THB 164,744.24 0.06173505 BTC
5,648.14 THB 165,000.00 0.03423116 BTC
132,000.00 THB 165,000.00 0.80000000 BTC
825.00 THB 165,000.00 0.00500000 BTC
2,064.67 THB 165,000.00 0.01251314 BTC
5,193.75 THB 165,000.00 0.03147727 BTC