02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
320,961.53 THB

0.5% in the last 24 hours

20,656 BTC Vol. 6,595,473,198 THB
311,847.64 THB L / H 324,705.74 THB
10,396.36 USD Fiat val 9,373.26 EUR

Powered by BitcoinAverage.com (Updated: 2019-08-19 11:33)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
8 Seconds Ago
317,000.08 0.36850994
8 Seconds Ago
317,009.00 0.03149006
48 Seconds Ago
317,010.00 0.01619839
1 Minutes Ago
317,010.00 0.00846749
2 Minutes Ago
317,010.00 0.00680000
2 Minutes Ago
318,449.00 0.29999814
3 Minutes Ago
318,445.00 0.15256953
3 Minutes Ago
318,445.00 0.01566205
3 Minutes Ago
318,448.00 0.18400477
3 Minutes Ago
318,445.00 0.10000000
3 Minutes Ago
318,430.00 0.04984337
4 Minutes Ago
317,684.00 0.00120975
4 Minutes Ago
317,500.00 0.04000000
4 Minutes Ago
317,684.00 0.00004300
4 Minutes Ago
317,684.00 0.00185040
4 Minutes Ago
317,684.00 0.00206749
4 Minutes Ago
317,684.00 0.00056204
5 Minutes Ago
317,684.00 0.05529359
5 Minutes Ago
317,684.00 0.00447993
7 Minutes Ago
317,684.00 0.04333110
8 Minutes Ago
318,430.00 0.00015663
8 Minutes Ago
318,430.00 0.00324336
8 Minutes Ago
317,684.00 0.00550927
8 Minutes Ago
318,400.00 0.00099772
8 Minutes Ago
318,430.00 0.00015663
8 Minutes Ago
317,684.00 0.02000000
9 Minutes Ago
317,684.00 0.09383819
10 Minutes Ago
317,684.00 0.00098881
10 Minutes Ago
317,684.00 0.03418171
10 Minutes Ago
317,684.00 0.03500000
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
83,418.18 THB 317,000.08 0.26314878 BTC
85,603.45 THB 317,000.00 0.27004244 BTC
9,975.00 THB 317,000.00 0.03146688 BTC
199.50 THB 317,000.00 0.00062934 BTC
3,990.00 THB 316,999.00 0.01258679 BTC
1,995.00 THB 316,800.00 0.00629735 BTC
216.18 THB 316,506.00 0.00068301 BTC
138,445.31 THB 316,505.00 0.43741903 BTC
28,392.44 THB 316,500.00 0.08970755 BTC
17,111.63 THB 316,500.00 0.05406519 BTC
7,980.00 THB 316,500.00 0.02521327 BTC
9,975.00 THB 316,206.75 0.03154582 BTC
16,388.41 THB 316,003.00 0.05186157 BTC
997.50 THB 316,000.02 0.00315665 BTC
34,912.50 THB 316,000.01 0.11048259 BTC
997.50 THB 316,000.00 0.00315665 BTC
9,975.00 THB 316,000.00 0.03156646 BTC
200.99 THB 316,000.00 0.00063603 BTC
997.50 THB 316,000.00 0.00315665 BTC
2,517.36 THB 316,000.00 0.00796633 BTC
1,496.25 THB 316,000.00 0.00473497 BTC
303.29 THB 316,000.00 0.00095978 BTC
319,200.00 THB 315,865.00 1.01055831 BTC
2,124.17 THB 315,650.00 0.00672950 BTC
2,992.50 THB 315,555.00 0.00948329 BTC
2,514.37 THB 315,550.15 0.00796820 BTC
304.24 THB 315,541.86 0.00096417 BTC
154.61 THB 315,541.86 0.00048999 BTC
1,696,822.46 THB 315,511.00 5.37801364 BTC
176,168.61 THB 315,511.00 0.55835966 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
136,341.84 THB 317,010.00 0.43008686 BTC
4,149.45 THB 318,440.00 0.01303056 BTC
15,922.45 THB 318,449.00 0.05000000 BTC
525,929.12 THB 318,450.00 1.65152810 BTC
9,984.26 THB 318,450.00 0.03135269 BTC
18,534.44 THB 318,450.00 0.05820205 BTC
127,400.00 THB 318,500.00 0.40000000 BTC
45,279.11 THB 318,500.00 0.14216361 BTC
2,963.92 THB 318,701.00 0.00930000 BTC
19,606.14 THB 318,799.00 0.06150000 BTC
10,176.42 THB 318,800.00 0.03192102 BTC
8,173.94 THB 318,990.00 0.02562444 BTC
30,702.95 THB 319,000.00 0.09624749 BTC
10,061.10 THB 319,000.00 0.03153951 BTC
31,581.00 THB 319,000.00 0.09900000 BTC
3,036.88 THB 319,000.00 0.00952000 BTC
2,201.42 THB 319,000.00 0.00690100 BTC
239,560.60 THB 319,050.00 0.75085598 BTC
222,776.66 THB 319,050.00 0.69825000 BTC
1,000.21 THB 319,100.00 0.00313446 BTC
5,776.59 THB 319,155.00 0.01809964 BTC
680.82 THB 319,179.00 0.00213302 BTC
393,183.46 THB 319,257.00 1.23155783 BTC
5,489,823.46 THB 319,257.64 17.19559010 BTC
320.00 THB 319,405.91 0.00100186 BTC
17,220.64 THB 319,493.22 0.05389985 BTC
6,390.00 THB 319,500.00 0.02000000 BTC
10,182.15 THB 319,500.00 0.03186901 BTC
201,285.00 THB 319,500.00 0.63000000 BTC
5,025.42 THB 319,510.00 0.01572853 BTC